Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-08 02:20:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$497.59万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MRVLBMRVLB	$141.91	$143.50	$137.20	$48.89万	—	3.04%
82	DASH达世币	$46.49	$47.94	$45.88	$198.45万	$5.96亿	-2.52%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
563	AIGENSYNAIGENSYN	$0.01495	$0.01536	$0.01481	$9.60万	—	-2.54%
602	DCRDecred	$12.79	$12.96	$12.56	$7.09万	$2.25亿	1.19%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,301.87万	1.84%
415	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.13万	$3,856.25万	-1.37%
357	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
21	PUMPPump.fun	$0.003714	$0.00404	$0.003568	$1,127.11万	$16.75亿	-7.22%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.75亿	-3.62%
50	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$402.54万	$30.84亿	-1.81%
146	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	SIGNSign	$0.00988	$0.01111	$0.0083	$223.55万	$1,240.83万	5.78%
69	WBETHWrapped Beacon ETH	$2484.61	$2,502.33	$2,466.89	$247.98万	$86.64亿	0.70%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%
675	NOKBNOKB	$7.7	$7.72	$7.63	$1.61万	—	0.26%
91	XUSDStraitsX USD	$1.001	$1.00	$1.00	$164.61万	$2,416.38万	-0.01%
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
639	GLMGolem	$0.1073	$0.1084	$0.1046	$3.95万	$1.07亿	-0.28%
566	1MBABYDOGEBaby Doge Coin	$0.0003044	$0.000313	$0.0003043	$9.38万	$4,666.04万	-2.41%