Filecoin

FIL · 美元计价

$0.7986

-2.47% ≈ ￥5.2708 (-$0.02)

更新于 2026-11-08 01:30:01

24H 最高$0.8302

24H 最低$0.7918

今日开盘$0.8188

24H 成交量$169.66万

流通市值$6.92亿

24H 涨跌额(-$0.02)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MRVLBMRVLB	$141.61	$143.50	$135.62	$53.74万	—	1.70%
81	DASH达世币	$46.2	$48.35	$45.88	$207.97万	$6.20亿	-4.35%
629	BBBBBB	$8.74	$8.90	$8.67	$5.11万	—	-1.47%
561	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$10.10万	—	-2.87%
612	DCRDecred	$12.78	$12.96	$12.56	$7.10万	$2.23亿	0.71%
361	OPGOpenGradient	$0.1214	$0.1228	$0.1185	$27.59万	$2,269.69万	1.51%
408	ROSEOasis Network	$0.00573	$0.00584	$0.00569	$22.39万	$3,929.24万	-1.72%
363	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
22	PUMPPump.fun	$0.003662	$0.004072	$0.003568	$1,078.69万	$18.63亿	-9.87%
90	FILFilecoin	$0.7986	$0.8302	$0.7918	$169.66万	$6.92亿	-2.47%
50	GRAMGram (prev. Toncoin)	$1.082	$1.11	$1.07	$394.49万	$31.45亿	-2.08%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	SIGNSign	$0.01031	$0.01111	$0.0083	$181.65万	$1,114.60万	10.98%
71	WBETHWrapped Beacon ETH	$2478.71	$2,502.33	$2,460.67	$251.81万	$86.39亿	0.23%
623	UMAUMA	$0.322	$0.335	$0.318	$5.50万	$2,879.15万	-3.88%
676	NOKBNOKB	$7.67	$7.72	$7.63	$1.66万	—	-0.65%
95	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$162.21万	$2,415.60万	0.00%
688	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
646	GLMGolem	$0.1079	$0.1084	$0.1046	$3.95万	$1.08亿	0.00%
542	1MBABYDOGEBaby Doge Coin	$0.0003045	$0.000313	$0.0003043	$11.56万	$4,777.43万	-2.37%