DYDX Chain

DYDX · 美元计价

$0.09452

-3.81% ≈ ￥0.623832 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.09886

24H 最低$0.09436

今日开盘$0.09826

24H 成交量$17.14万

流通市值$7,097.29万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MRVLBMRVLB	$142.2	$143.50	$138.75	$44.55万	—	2.32%
81	DASH达世币	$46.21	$47.94	$45.88	$188.12万	$5.96亿	-2.16%
622	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
561	AIGENSYNAIGENSYN	$0.01486	$0.01531	$0.01481	$9.13万	—	-2.56%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
422	ROSEOasis Network	$0.0057	$0.00583	$0.00568	$20.08万	$3,856.25万	-1.04%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
19	PUMPPump.fun	$0.003676	$0.004014	$0.003568	$1,120.63万	$16.75亿	-7.08%
93	FILFilecoin	$0.7894	$0.8273	$0.7882	$160.36万	$6.75亿	-3.90%
49	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.07	$411.27万	$30.84亿	-0.82%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	SIGNSign	$0.00925	$0.01111	$0.0083	$252.27万	$1,240.83万	-0.64%
67	WBETHWrapped Beacon ETH	$2482.4	$2,502.33	$2,467.67	$248.33万	$86.64亿	0.29%
613	UMAUMA	$0.32	$0.333	$0.318	$5.34万	$2,772.25万	-3.90%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.23万	—	-0.26%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.82万	$2,416.38万	-0.02%
683	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%
632	GLMGolem	$0.1079	$0.1084	$0.1046	$4.16万	$1.07亿	0.37%
532	1MBABYDOGEBaby Doge Coin	$0.0003038	$0.000313	$0.0003033	$11.26万	$4,666.04万	-2.78%