MultiversX (Elrond)

EGLD · 美元计价

$3.139

-4.21% ≈ ￥20.7174 (-$0.14)

更新于 2026-11-08 02:00:01

24H 最高$3.30

24H 最低$3.10

今日开盘$3.277

24H 成交量$14.56万

流通市值$9,758.63万

24H 涨跌额(-$0.14)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MRVLBMRVLB	$141.82	$143.50	$135.86	$51.42万	—	3.47%
82	DASH达世币	$46.25	$47.98	$45.88	$201.38万	$5.96亿	-3.06%
624	BBBBBB	$8.74	$8.90	$8.67	$5.09万	—	-0.34%
563	AIGENSYNAIGENSYN	$0.0149	$0.01536	$0.01481	$9.80万	—	-2.81%
605	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.43%
361	OPGOpenGradient	$0.1215	$0.1228	$0.1189	$27.25万	$2,301.87万	2.02%
409	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.76万	$3,856.25万	-0.86%
359	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
22	PUMPPump.fun	$0.003695	$0.00404	$0.003568	$1,095.50万	$16.75亿	-7.63%
92	FILFilecoin	$0.7981	$0.8302	$0.7918	$163.63万	$6.75亿	-3.00%
50	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$388.13万	$30.84亿	-1.90%
147	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	SIGNSign	$0.01005	$0.01111	$0.0083	$205.92万	$1,240.83万	8.65%
70	WBETHWrapped Beacon ETH	$2480.58	$2,502.33	$2,465.31	$247.72万	$86.64亿	0.47%
622	UMAUMA	$0.322	$0.334	$0.318	$5.23万	$2,772.25万	-3.59%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.61万	—	0.26%
86	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$184.68万	$2,416.38万	0.00%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
641	GLMGolem	$0.1072	$0.1084	$0.1046	$3.99万	$1.07亿	-0.19%
558	1MBABYDOGEBaby Doge Coin	$0.0003044	$0.000313	$0.0003043	$10.11万	$4,666.04万	-1.93%