Notcoin

NOT · 美元计价

$0.000329

-2.37% ≈ ￥0.0021714 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.000338

24H 最低$0.000326

今日开盘$0.000337

24H 成交量$7.93万

流通市值$3,362.62万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MRVLBMRVLB	$141.61	$143.50	$135.62	$53.74万	—	1.70%
81	DASH达世币	$46.2	$48.35	$45.88	$207.97万	$5.96亿	-4.35%
627	BBBBBB	$8.74	$8.90	$8.67	$5.11万	—	-1.47%
562	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$10.10万	—	-2.87%
612	DCRDecred	$12.79	$12.96	$12.56	$7.11万	$2.25亿	1.11%
361	OPGOpenGradient	$0.1214	$0.1228	$0.1185	$27.59万	$2,301.87万	1.51%
408	ROSEOasis Network	$0.00573	$0.00584	$0.00569	$22.39万	$3,856.25万	-1.72%
363	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
22	PUMPPump.fun	$0.003662	$0.004072	$0.003568	$1,078.69万	$16.75亿	-9.87%
90	FILFilecoin	$0.7986	$0.8302	$0.7918	$169.66万	$6.75亿	-2.47%
50	GRAMGram (prev. Toncoin)	$1.082	$1.11	$1.07	$394.49万	$30.84亿	-2.08%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	SIGNSign	$0.01031	$0.01111	$0.0083	$181.65万	$1,240.83万	10.98%
71	WBETHWrapped Beacon ETH	$2478.71	$2,502.33	$2,460.67	$251.81万	$86.64亿	0.23%
622	UMAUMA	$0.322	$0.334	$0.318	$5.40万	$2,772.25万	-3.59%
676	NOKBNOKB	$7.69	$7.72	$7.63	$1.66万	—	-0.39%
95	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$162.21万	$2,416.38万	0.00%
687	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
644	GLMGolem	$0.1074	$0.1084	$0.1046	$4.12万	$1.07亿	-0.46%
551	1MBABYDOGEBaby Doge Coin	$0.0003046	$0.000313	$0.0003043	$11.00万	$4,666.04万	-2.15%