Usual

USUAL · 美元计价

$0.01035

-2.36% ≈ ￥0.06831 (-$0.00)

更新于 2026-11-08 01:45:01

24H 最高$0.01081

24H 最低$0.0102

今日开盘$0.0106

24H 成交量$44.89万

流通市值$527.54万

24H 涨跌额(-$0.00)

历史最高$1.6521

最高日期2024-12-01

历史最低$0.0074

最低日期2025-10-01

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MRVLBMRVLB	$141.6	$143.50	$135.62	$51.78万	—	3.52%
81	DASH达世币	$46.23	$47.99	$45.88	$204.18万	$5.96亿	-3.24%
626	BBBBBB	$8.71	$8.90	$8.67	$5.08万	—	-1.14%
563	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$9.83万	—	-2.55%
607	DCRDecred	$12.81	$12.96	$12.56	$7.16万	$2.25亿	1.75%
361	OPGOpenGradient	$0.1215	$0.1228	$0.1186	$27.32万	$2,301.87万	2.27%
404	ROSEOasis Network	$0.00574	$0.00584	$0.00569	$22.00万	$3,856.25万	-0.86%
360	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
22	PUMPPump.fun	$0.003662	$0.00404	$0.003568	$1,088.00万	$16.75亿	-8.70%
91	FILFilecoin	$0.7981	$0.8302	$0.7918	$163.93万	$6.75亿	-2.47%
49	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$392.25万	$30.84亿	-1.72%
147	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	SIGNSign	$0.0102	$0.01111	$0.0083	$195.99万	$1,240.83万	10.51%
70	WBETHWrapped Beacon ETH	$2482.17	$2,502.33	$2,461.33	$248.82万	$86.64亿	0.76%
623	UMAUMA	$0.322	$0.334	$0.318	$5.26万	$2,772.25万	-3.01%
673	NOKBNOKB	$7.68	$7.72	$7.63	$1.67万	—	-0.39%
95	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$162.27万	$2,416.38万	-0.01%
685	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
643	GLMGolem	$0.1074	$0.1084	$0.1046	$4.04万	$1.07亿	-0.19%
558	1MBABYDOGEBaby Doge Coin	$0.0003046	$0.000313	$0.0003043	$10.17万	$4,666.04万	-1.81%