Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.23万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MRVLBMRVLB	$141.82	$143.50	$135.81	$51.56万	—	4.43%
82	DASH达世币	$46.28	$47.98	$45.88	$202.87万	$5.96亿	-2.94%
624	BBBBBB	$8.74	$8.90	$8.67	$5.09万	—	-0.34%
563	AIGENSYNAIGENSYN	$0.0149	$0.01536	$0.01481	$9.80万	—	-2.68%
605	DCRDecred	$12.78	$12.96	$12.56	$7.14万	$2.25亿	1.35%
361	OPGOpenGradient	$0.1213	$0.1228	$0.1187	$27.28万	$2,301.87万	2.19%
409	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.78万	$3,856.25万	-0.69%
359	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
22	PUMPPump.fun	$0.003682	$0.00404	$0.003568	$1,085.32万	$16.75亿	-7.70%
92	FILFilecoin	$0.7988	$0.8302	$0.7918	$163.77万	$6.75亿	-2.56%
50	GRAMGram (prev. Toncoin)	$1.083	$1.11	$1.07	$388.15万	$30.84亿	-1.55%
147	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	SIGNSign	$0.0101	$0.01111	$0.0083	$203.28万	$1,240.83万	9.43%
69	WBETHWrapped Beacon ETH	$2480.79	$2,502.33	$2,465.30	$248.44万	$86.64亿	0.59%
622	UMAUMA	$0.322	$0.334	$0.318	$5.26万	$2,772.25万	-3.30%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.61万	—	0.39%
86	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$184.68万	$2,416.38万	0.00%
685	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
641	GLMGolem	$0.1072	$0.1084	$0.1046	$4.01万	$1.07亿	-0.28%
558	1MBABYDOGEBaby Doge Coin	$0.0003046	$0.000313	$0.0003043	$10.13万	$4,666.04万	-1.65%